시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,400	350	- 0.90%	106,927	4,106
14:19	38,450	300	- 0.77%	106,834	4,103
14:18	38,400	350	- 0.90%	106,510	4,090
14:17	38,450	300	- 0.77%	106,078	4,074
14:16	38,450	300	- 0.77%	105,916	4,067
14:15	38,450	300	- 0.77%	105,349	4,046
14:14	38,450	300	- 0.77%	105,067	4,035
14:13	38,400	350	- 0.90%	104,806	4,025
14:12	38,500	250	- 0.65%	104,622	4,018
14:11	38,550	200	- 0.52%	104,469	4,012