시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,450	300	- 0.77%	110,157	4,230
14:29	38,550	200	- 0.52%	109,846	4,218
14:28	38,400	350	- 0.90%	109,736	4,214
14:27	38,400	350	- 0.90%	109,260	4,196
14:26	38,500	250	- 0.65%	109,037	4,187
14:25	38,450	300	- 0.77%	108,698	4,174
14:24	38,400	350	- 0.90%	108,239	4,157
14:23	38,450	300	- 0.77%	108,106	4,151
14:22	38,450	300	- 0.77%	107,639	4,133
14:21	38,400	350	- 0.90%	107,509	4,128