시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,750	0	0.00%	115,261	4,427
14:39	38,750	0	0.00%	114,656	4,404
14:38	38,700	50	- 0.13%	114,043	4,380
14:37	38,600	150	- 0.39%	113,587	4,362
14:36	38,600	150	- 0.39%	112,591	4,324
14:35	38,450	300	- 0.77%	112,234	4,310
14:34	38,500	250	- 0.65%	111,592	4,285
14:33	38,500	250	- 0.65%	111,371	4,277
14:32	38,500	250	- 0.65%	111,030	4,264
14:31	38,500	250	- 0.65%	110,600	4,247