시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,700	50	- 0.13%	119,771	4,602
14:49	38,700	50	- 0.13%	119,239	4,581
14:48	38,700	50	- 0.13%	118,229	4,542
14:47	38,650	100	- 0.26%	117,619	4,518
14:46	38,750	0	0.00%	117,358	4,508
14:45	38,750	0	0.00%	116,993	4,494
14:44	38,700	50	- 0.13%	116,827	4,488
14:43	38,650	100	- 0.26%	116,536	4,476
14:42	38,700	50	- 0.13%	115,977	4,455
14:41	38,700	50	- 0.13%	115,495	4,436