시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,550	200	- 0.52%	3,331	128
09:09	38,550	200	- 0.52%	3,148	121
09:08	38,450	300	- 0.77%	2,405	93
09:07	38,450	300	- 0.77%	2,358	91
09:06	38,350	400	- 1.03%	1,795	69
09:05	38,550	200	- 0.52%	1,619	62
09:04	38,450	300	- 0.77%	1,355	52
09:03	38,650	100	- 0.26%	1,192	46
09:02	38,700	50	- 0.13%	1,098	42
09:01	38,450	300	- 0.77%	926	36