시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,100	650	- 1.68%	15,340	587
09:19	38,250	500	- 1.29%	14,898	570
09:18	38,200	550	- 1.42%	14,524	556
09:17	38,100	650	- 1.68%	12,406	475
09:16	38,150	600	- 1.55%	10,313	395
09:15	38,250	500	- 1.29%	9,225	354
09:14	38,150	600	- 1.55%	6,558	252
09:13	38,250	500	- 1.29%	4,386	169
09:12	38,350	400	- 1.03%	3,803	146
09:11	38,600	150	- 0.39%	3,502	135