| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 38,200 | 550 | - 1.42% | 28,099 | 1,071 |
| 09:29 | 38,150 | 600 | - 1.55% | 27,857 | 1,062 |
| 09:28 | 38,050 | 700 | - 1.81% | 27,163 | 1,035 |
| 09:27 | 38,000 | 750 | - 1.94% | 23,966 | 914 |
| 09:26 | 38,000 | 750 | - 1.94% | 23,553 | 899 |
| 09:25 | 38,000 | 750 | - 1.94% | 23,088 | 881 |
| 09:24 | 37,850 | 900 | - 2.32% | 22,478 | 858 |
| 09:23 | 37,950 | 800 | - 2.07% | 21,754 | 830 |
| 09:22 | 37,950 | 800 | - 2.07% | 21,198 | 809 |
| 09:21 | 38,050 | 700 | - 1.81% | 16,908 | 647 |