시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,250	500	- 1.29%	31,870	1,215
09:39	38,200	550	- 1.42%	31,598	1,205
09:38	38,250	500	- 1.29%	31,017	1,183
09:37	38,400	350	- 0.90%	30,596	1,166
09:36	38,250	500	- 1.29%	30,289	1,155
09:35	38,300	450	- 1.16%	29,949	1,142
09:34	38,250	500	- 1.29%	29,113	1,110
09:33	38,300	450	- 1.16%	28,886	1,101
09:32	38,300	450	- 1.16%	28,658	1,092
09:31	38,150	600	- 1.55%	28,403	1,083