시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,200	550	- 1.42%	36,456	1,390
09:49	38,250	500	- 1.29%	36,118	1,377
09:48	38,250	500	- 1.29%	36,036	1,374
09:47	38,250	500	- 1.29%	35,435	1,351
09:46	38,200	550	- 1.42%	34,916	1,331
09:45	38,150	600	- 1.55%	34,597	1,319
09:44	38,200	550	- 1.42%	34,238	1,306
09:43	38,200	550	- 1.42%	32,936	1,256
09:42	38,100	650	- 1.68%	32,344	1,233
09:41	38,150	600	- 1.55%	32,106	1,224