시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,350	400	- 1.03%	38,752	1,478
09:59	38,400	350	- 0.90%	38,581	1,472
09:58	38,450	300	- 0.77%	37,938	1,447
09:57	38,450	300	- 0.77%	37,856	1,444
09:56	38,400	350	- 0.90%	37,740	1,440
09:55	38,350	400	- 1.03%	37,643	1,436
09:54	38,300	450	- 1.16%	37,171	1,418
09:53	38,400	350	- 0.90%	37,147	1,417
09:52	38,250	500	- 1.29%	36,936	1,409
09:51	38,250	500	- 1.29%	36,579	1,395