시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,800	50	+ 0.13%	44,847	1,713
10:09	38,650	100	- 0.26%	44,397	1,696
10:08	38,700	50	- 0.13%	44,244	1,690
10:07	38,700	50	- 0.13%	43,400	1,657
10:06	38,600	150	- 0.39%	42,797	1,634
10:05	38,550	200	- 0.52%	41,952	1,601
10:04	38,500	250	- 0.65%	41,751	1,594
10:03	38,500	250	- 0.65%	41,170	1,571
10:02	38,300	450	- 1.16%	40,938	1,562
10:01	38,350	400	- 1.03%	39,614	1,511