시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,700	50	- 0.13%	50,611	1,937
10:19	38,800	50	+ 0.13%	50,324	1,926
10:18	38,850	100	+ 0.26%	50,127	1,918
10:17	38,950	200	+ 0.52%	48,487	1,855
10:16	38,900	150	+ 0.39%	48,118	1,840
10:15	39,050	300	+ 0.77%	47,653	1,822
10:14	39,050	300	+ 0.77%	47,267	1,807
10:13	39,000	250	+ 0.65%	46,727	1,786
10:12	38,900	150	+ 0.39%	45,797	1,750
10:11	38,800	50	+ 0.13%	45,044	1,721