시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,800	50	+ 0.13%	53,301	2,041
10:29	38,850	100	+ 0.26%	52,909	2,026
10:28	38,800	50	+ 0.13%	52,732	2,019
10:27	38,850	100	+ 0.26%	52,535	2,012
10:26	38,700	50	- 0.13%	51,971	1,990
10:25	38,700	50	- 0.13%	51,796	1,983
10:24	38,750	0	0.00%	51,400	1,968
10:23	38,800	50	+ 0.13%	51,346	1,966
10:22	38,850	100	+ 0.26%	51,102	1,956
10:21	38,700	50	- 0.13%	50,885	1,948