시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,850	100	+ 0.26%	125,856	4,838
14:59	38,750	0	0.00%	123,751	4,756
14:58	38,850	100	+ 0.26%	123,462	4,745
14:57	38,800	50	+ 0.13%	123,222	4,735
14:56	38,800	50	+ 0.13%	123,053	4,729
14:55	38,700	50	- 0.13%	122,342	4,701
14:54	38,800	50	+ 0.13%	121,560	4,671
14:53	38,800	50	+ 0.13%	121,258	4,659
14:52	38,800	50	+ 0.13%	120,545	4,632
14:51	38,650	100	- 0.26%	120,073	4,613