시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,600	150	- 0.39%	55,485	2,126
10:39	38,700	50	- 0.13%	55,140	2,113
10:38	38,650	100	- 0.26%	55,052	2,109
10:37	38,650	100	- 0.26%	54,790	2,099
10:36	38,650	100	- 0.26%	54,497	2,088
10:35	38,700	50	- 0.13%	54,322	2,081
10:34	38,650	100	- 0.26%	54,177	2,075
10:33	38,700	50	- 0.13%	53,990	2,068
10:32	38,750	0	0.00%	53,588	2,053
10:31	38,800	50	+ 0.13%	53,440	2,047