시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,450	300	- 0.77%	57,663	2,210
10:49	38,400	350	- 0.90%	57,593	2,207
10:48	38,550	200	- 0.52%	57,488	2,203
10:47	38,450	300	- 0.77%	57,211	2,192
10:46	38,500	250	- 0.65%	56,907	2,181
10:45	38,550	200	- 0.52%	56,455	2,163
10:44	38,550	200	- 0.52%	56,371	2,160
10:43	38,650	100	- 0.26%	55,904	2,142
10:42	38,600	150	- 0.39%	55,795	2,138
10:41	38,650	100	- 0.26%	55,606	2,131