시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,550	200	- 0.52%	59,708	2,288
10:59	38,550	200	- 0.52%	59,639	2,286
10:58	38,450	300	- 0.77%	59,428	2,278
10:57	38,500	250	- 0.65%	59,171	2,268
10:56	38,400	350	- 0.90%	59,013	2,262
10:55	38,400	350	- 0.90%	58,909	2,258
10:54	38,450	300	- 0.77%	58,842	2,255
10:53	38,350	400	- 1.03%	58,404	2,238
10:52	38,350	400	- 1.03%	58,073	2,226
10:51	38,450	300	- 0.77%	57,851	2,217