시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,600	150	- 0.39%	62,536	2,397
11:09	38,700	50	- 0.13%	62,531	2,397
11:08	38,450	300	- 0.77%	62,341	2,390
11:07	38,600	150	- 0.39%	61,950	2,375
11:06	38,450	300	- 0.77%	61,650	2,363
11:05	38,600	150	- 0.39%	61,536	2,359
11:04	38,500	250	- 0.65%	60,590	2,322
11:03	38,500	250	- 0.65%	60,495	2,319
11:02	38,650	100	- 0.26%	60,351	2,313
11:01	38,500	250	- 0.65%	59,982	2,299