시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,600	150	- 0.39%	64,578	2,476
11:19	38,600	150	- 0.39%	64,553	2,475
11:18	38,650	100	- 0.26%	64,371	2,468
11:17	38,600	150	- 0.39%	63,995	2,454
11:16	38,600	150	- 0.39%	63,693	2,442
11:15	38,550	200	- 0.52%	63,342	2,428
11:14	38,550	200	- 0.52%	63,007	2,415
11:13	38,500	250	- 0.65%	62,917	2,412
11:12	38,600	150	- 0.39%	62,807	2,408
11:11	38,500	250	- 0.65%	62,693	2,403