시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,550	200	- 0.52%	66,320	2,543
11:29	38,550	200	- 0.52%	66,253	2,541
11:28	38,550	200	- 0.52%	66,094	2,535
11:27	38,600	150	- 0.39%	66,014	2,531
11:26	38,600	150	- 0.39%	65,684	2,519
11:25	38,550	200	- 0.52%	65,497	2,512
11:24	38,600	150	- 0.39%	65,316	2,505
11:23	38,600	150	- 0.39%	65,127	2,497
11:22	38,600	150	- 0.39%	65,007	2,493
11:21	38,550	200	- 0.52%	64,665	2,479