시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,600	150	- 0.39%	68,456	2,626
11:39	38,650	100	- 0.26%	68,358	2,622
11:38	38,650	100	- 0.26%	68,098	2,612
11:37	38,600	150	- 0.39%	67,662	2,595
11:36	38,650	100	- 0.26%	67,629	2,594
11:35	38,600	150	- 0.39%	67,376	2,584
11:34	38,650	100	- 0.26%	67,241	2,579
11:33	38,550	200	- 0.52%	66,989	2,569
11:32	38,500	250	- 0.65%	66,911	2,566
11:31	38,550	200	- 0.52%	66,718	2,559