시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,600	150	- 0.39%	70,524	2,705
11:49	38,550	200	- 0.52%	70,325	2,698
11:48	38,550	200	- 0.52%	70,007	2,685
11:47	38,450	300	- 0.77%	69,820	2,678
11:46	38,500	250	- 0.65%	69,732	2,675
11:45	38,550	200	- 0.52%	69,439	2,664
11:44	38,600	150	- 0.39%	69,149	2,652
11:43	38,600	150	- 0.39%	69,061	2,649
11:42	38,550	200	- 0.52%	68,966	2,645
11:41	38,600	150	- 0.39%	68,648	2,633