시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,650	100	- 0.26%	71,989	2,762
11:59	38,650	100	- 0.26%	71,832	2,756
11:58	38,600	150	- 0.39%	71,732	2,752
11:57	38,650	100	- 0.26%	71,663	2,749
11:56	38,600	150	- 0.39%	71,565	2,746
11:55	38,600	150	- 0.39%	71,345	2,737
11:54	38,600	150	- 0.39%	71,214	2,732
11:53	38,650	100	- 0.26%	71,108	2,728
11:52	38,650	100	- 0.26%	70,774	2,715
11:51	38,600	150	- 0.39%	70,637	2,710