시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,650	100	- 0.26%	73,676	2,827
12:09	38,650	100	- 0.26%	73,431	2,818
12:08	38,700	50	- 0.13%	73,355	2,815
12:07	38,650	100	- 0.26%	73,266	2,811
12:06	38,650	100	- 0.26%	72,901	2,797
12:05	38,600	150	- 0.39%	72,861	2,796
12:04	38,650	100	- 0.26%	72,610	2,786
12:03	38,650	100	- 0.26%	72,465	2,780
12:02	38,650	100	- 0.26%	72,277	2,773
12:01	38,700	50	- 0.13%	72,136	2,768