시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,900	150	+ 0.39%	129,590	4,983
15:09	38,900	150	+ 0.39%	129,106	4,964
15:08	38,850	100	+ 0.26%	128,563	4,943
15:07	38,850	100	+ 0.26%	128,120	4,926
15:06	38,875	125	+ 0.32%	127,854	4,915
15:05	38,850	100	+ 0.26%	127,617	4,906
15:04	38,900	150	+ 0.39%	127,461	4,900
15:03	38,850	100	+ 0.26%	127,332	4,895
15:02	38,900	150	+ 0.39%	127,316	4,895
15:01	38,850	100	+ 0.26%	126,367	4,858