시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,550	200	- 0.52%	75,258	2,888
12:19	38,600	150	- 0.39%	75,093	2,882
12:18	38,650	100	- 0.26%	75,011	2,879
12:17	38,600	150	- 0.39%	74,852	2,873
12:16	38,650	100	- 0.26%	74,618	2,864
12:15	38,600	150	- 0.39%	74,351	2,853
12:14	38,650	100	- 0.26%	74,342	2,853
12:13	38,650	100	- 0.26%	74,103	2,844
12:12	38,600	150	- 0.39%	73,892	2,835
12:11	38,600	150	- 0.39%	73,806	2,832