시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,550	200	- 0.52%	77,077	2,958
12:29	38,550	200	- 0.52%	76,612	2,940
12:28	38,500	250	- 0.65%	76,610	2,940
12:27	38,600	150	- 0.39%	76,482	2,935
12:26	38,500	250	- 0.65%	76,366	2,931
12:25	38,550	200	- 0.52%	76,263	2,927
12:24	38,500	250	- 0.65%	76,260	2,927
12:23	38,600	150	- 0.39%	75,767	2,908
12:22	38,600	150	- 0.39%	75,557	2,900
12:21	38,550	200	- 0.52%	75,529	2,899