시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,500	250	- 0.65%	78,990	3,032
12:39	38,500	250	- 0.65%	78,804	3,025
12:38	38,450	300	- 0.77%	78,769	3,024
12:37	38,500	250	- 0.65%	78,529	3,014
12:36	38,500	250	- 0.65%	78,333	3,007
12:35	38,500	250	- 0.65%	78,300	3,005
12:34	38,550	200	- 0.52%	78,051	2,996
12:33	38,550	200	- 0.52%	77,913	2,991
12:32	38,600	150	- 0.39%	77,333	2,968
12:31	38,600	150	- 0.39%	77,254	2,965