시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,500	250	- 0.65%	80,933	3,107
12:49	38,500	250	- 0.65%	80,696	3,098
12:48	38,500	250	- 0.65%	80,579	3,093
12:47	38,550	200	- 0.52%	80,423	3,087
12:46	38,500	250	- 0.65%	80,192	3,078
12:45	38,550	200	- 0.52%	80,172	3,078
12:44	38,500	250	- 0.65%	79,726	3,060
12:43	38,550	200	- 0.52%	79,679	3,059
12:42	38,500	250	- 0.65%	79,281	3,043
12:41	38,500	250	- 0.65%	79,107	3,037