시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,550	200	- 0.52%	83,219	3,195
12:59	38,500	250	- 0.65%	83,088	3,190
12:58	38,450	300	- 0.77%	82,841	3,180
12:57	38,400	350	- 0.90%	82,310	3,160
12:56	38,500	250	- 0.65%	82,119	3,152
12:55	38,500	250	- 0.65%	81,890	3,144
12:54	38,500	250	- 0.65%	81,655	3,135
12:53	38,500	250	- 0.65%	81,561	3,131
12:52	38,500	250	- 0.65%	81,436	3,126
12:51	38,450	300	- 0.77%	81,089	3,113