시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,550	200	- 0.52%	85,743	3,292
13:09	38,550	200	- 0.52%	85,538	3,284
13:08	38,550	200	- 0.52%	85,337	3,276
13:07	38,550	200	- 0.52%	84,681	3,251
13:06	38,550	200	- 0.52%	84,525	3,245
13:05	38,550	200	- 0.52%	84,354	3,238
13:04	38,550	200	- 0.52%	84,162	3,231
13:03	38,600	150	- 0.39%	84,061	3,227
13:02	38,550	200	- 0.52%	83,804	3,217
13:01	38,550	200	- 0.52%	83,333	3,199