시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,500	250	- 0.65%	88,710	3,406
13:19	38,450	300	- 0.77%	88,379	3,393
13:18	38,450	300	- 0.77%	88,185	3,386
13:17	38,450	300	- 0.77%	87,821	3,372
13:16	38,500	250	- 0.65%	87,809	3,372
13:15	38,550	200	- 0.52%	86,436	3,319
13:14	38,550	200	- 0.52%	86,281	3,313
13:13	38,550	200	- 0.52%	86,156	3,308
13:12	38,500	250	- 0.65%	86,065	3,304
13:11	38,500	250	- 0.65%	85,853	3,296