시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,400	350	- 0.90%	91,684	3,521
13:29	38,550	200	- 0.52%	91,231	3,503
13:28	38,550	200	- 0.52%	91,118	3,499
13:27	38,450	300	- 0.77%	90,751	3,485
13:26	38,500	250	- 0.65%	90,605	3,479
13:25	38,400	350	- 0.90%	90,008	3,456
13:24	38,500	250	- 0.65%	89,704	3,444
13:23	38,400	350	- 0.90%	89,558	3,439
13:22	38,500	250	- 0.65%	89,171	3,424
13:21	38,550	200	- 0.52%	89,052	3,419