시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,400	350	- 0.90%	94,331	3,622
13:39	38,500	250	- 0.65%	94,003	3,610
13:38	38,450	300	- 0.77%	93,652	3,596
13:37	38,400	350	- 0.90%	93,414	3,587
13:36	38,450	300	- 0.77%	93,226	3,580
13:35	38,400	350	- 0.90%	92,851	3,565
13:34	38,450	300	- 0.77%	92,547	3,554
13:33	38,400	350	- 0.90%	92,283	3,544
13:32	38,450	300	- 0.77%	91,965	3,531
13:31	38,400	350	- 0.90%	91,761	3,524