시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,400	350	- 0.90%	97,862	3,758
13:49	38,400	350	- 0.90%	97,463	3,743
13:48	38,450	300	- 0.77%	97,371	3,739
13:47	38,400	350	- 0.90%	97,023	3,726
13:46	38,450	300	- 0.77%	96,765	3,716
13:45	38,450	300	- 0.77%	96,501	3,706
13:44	38,400	350	- 0.90%	96,265	3,697
13:43	38,450	300	- 0.77%	96,015	3,687
13:42	38,450	300	- 0.77%	95,484	3,667
13:41	38,400	350	- 0.90%	94,569	3,631