시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,850	100	+ 0.26%	137,296	5,282
15:19	38,850	100	+ 0.26%	132,604	5,100
15:18	38,800	50	+ 0.13%	132,455	5,094
15:17	38,825	75	+ 0.19%	132,258	5,087
15:16	38,850	100	+ 0.26%	132,019	5,077
15:15	38,850	100	+ 0.26%	131,798	5,069
15:14	38,900	150	+ 0.39%	131,034	5,039
15:13	38,850	100	+ 0.26%	130,544	5,020
15:12	38,900	150	+ 0.39%	130,160	5,005
15:11	38,850	100	+ 0.26%	129,898	4,995