시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,290	30	+ 0.25%	245,067	3,042
14:19	12,300	40	+ 0.33%	244,884	3,040
14:18	12,280	20	+ 0.16%	244,667	3,037
14:17	12,290	30	+ 0.25%	244,350	3,033
14:16	12,290	30	+ 0.25%	243,977	3,028
14:15	12,310	50	+ 0.41%	243,934	3,028
14:14	12,290	30	+ 0.25%	243,577	3,024
14:12	12,310	50	+ 0.41%	242,444	3,010
14:11	12,320	60	+ 0.49%	242,396	3,009
14:10	12,310	50	+ 0.41%	241,526	2,998