시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,260	0	0.00%	251,581	3,122
14:29	12,280	20	+ 0.16%	251,286	3,118
14:28	12,250	10	- 0.08%	250,805	3,112
14:27	12,290	30	+ 0.25%	250,305	3,106
14:26	12,290	30	+ 0.25%	250,112	3,104
14:25	12,290	30	+ 0.25%	249,656	3,098
14:24	12,290	30	+ 0.25%	248,200	3,080
14:23	12,270	10	+ 0.08%	246,756	3,063
14:22	12,290	30	+ 0.25%	246,561	3,060
14:21	12,270	10	+ 0.08%	245,839	3,051