시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,320	60	+ 0.49%	20,431	253
09:06	12,370	110	+ 0.90%	18,672	231
09:05	12,350	90	+ 0.73%	17,070	211
09:04	12,350	90	+ 0.73%	16,114	200
09:03	12,350	90	+ 0.73%	15,243	189
09:02	12,340	80	+ 0.65%	14,191	176
09:01	12,370	110	+ 0.90%	11,901	148
09:00	12,440	180	+ 1.47%	7,192	89