시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,500	240	+ 1.96%	52,611	654
09:16	12,490	230	+ 1.88%	50,636	630
09:15	12,440	180	+ 1.47%	48,239	600
09:14	12,490	230	+ 1.88%	46,097	573
09:13	12,530	270	+ 2.20%	41,772	519
09:12	12,480	220	+ 1.79%	35,917	446
09:11	12,450	190	+ 1.55%	35,323	438
09:10	12,470	210	+ 1.71%	29,034	360
09:09	12,410	150	+ 1.22%	24,159	299
09:08	12,320	60	+ 0.49%	20,741	257