시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,440	180	+ 1.47%	77,276	961
09:26	12,450	190	+ 1.55%	76,191	948
09:25	12,410	150	+ 1.22%	75,005	933
09:24	12,410	150	+ 1.22%	73,827	918
09:23	12,370	110	+ 0.90%	71,411	888
09:22	12,390	130	+ 1.06%	67,806	844
09:21	12,440	180	+ 1.47%	65,704	818
09:20	12,430	170	+ 1.39%	64,888	808
09:19	12,460	200	+ 1.63%	62,168	774
09:18	12,500	240	+ 1.96%	56,731	706