시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,430	170	+ 1.39%	91,003	1,132
09:36	12,430	170	+ 1.39%	89,231	1,110
09:35	12,420	160	+ 1.31%	87,471	1,088
09:34	12,420	160	+ 1.31%	85,662	1,065
09:33	12,420	160	+ 1.31%	83,885	1,043
09:32	12,410	150	+ 1.22%	83,280	1,036
09:31	12,420	160	+ 1.31%	82,962	1,032
09:30	12,430	170	+ 1.39%	82,378	1,025
09:29	12,420	160	+ 1.31%	81,962	1,019
09:28	12,400	140	+ 1.14%	79,280	986