시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,480	220	+ 1.79%	102,788	1,278
09:46	12,450	190	+ 1.55%	101,782	1,266
09:45	12,440	180	+ 1.47%	101,359	1,260
09:44	12,430	170	+ 1.39%	100,185	1,246
09:43	12,400	140	+ 1.14%	99,013	1,231
09:42	12,400	140	+ 1.14%	98,843	1,229
09:41	12,400	140	+ 1.14%	96,277	1,197
09:40	12,400	140	+ 1.14%	96,114	1,195
09:39	12,410	150	+ 1.22%	95,076	1,182
09:38	12,440	180	+ 1.47%	93,094	1,158