시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,540	280	+ 2.28%	124,197	1,546
09:56	12,540	280	+ 2.28%	123,510	1,537
09:55	12,560	300	+ 2.45%	120,787	1,503
09:54	12,520	260	+ 2.12%	116,535	1,450
09:53	12,510	250	+ 2.04%	114,366	1,423
09:52	12,500	240	+ 1.96%	113,886	1,417
09:51	12,480	220	+ 1.79%	113,177	1,408
09:50	12,470	210	+ 1.71%	112,681	1,402
09:49	12,500	240	+ 1.96%	108,534	1,350
09:48	12,500	240	+ 1.96%	105,149	1,308