시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,530	270	+ 2.20%	134,875	1,680
10:06	12,550	290	+ 2.37%	133,981	1,669
10:05	12,540	280	+ 2.28%	133,622	1,664
10:04	12,540	280	+ 2.28%	132,467	1,650
10:03	12,550	290	+ 2.37%	131,606	1,639
10:02	12,540	280	+ 2.28%	131,090	1,632
10:01	12,560	300	+ 2.45%	130,893	1,630
10:00	12,520	260	+ 2.12%	129,022	1,606
09:59	12,500	240	+ 1.96%	128,141	1,595
09:58	12,540	280	+ 2.28%	124,938	1,555