시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,540	280	+ 2.28%	142,666	1,777
10:16	12,540	280	+ 2.28%	142,034	1,769
10:15	12,530	270	+ 2.20%	141,074	1,757
10:14	12,530	270	+ 2.20%	140,890	1,755
10:13	12,520	260	+ 2.12%	140,075	1,745
10:12	12,500	240	+ 1.96%	138,234	1,722
10:11	12,510	250	+ 2.04%	137,808	1,717
10:10	12,500	240	+ 1.96%	137,507	1,713
10:09	12,510	250	+ 2.04%	136,662	1,702
10:08	12,520	260	+ 2.12%	135,989	1,694