시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,410	150	+ 1.22%	156,479	1,949
10:26	12,440	180	+ 1.47%	152,183	1,896
10:25	12,450	190	+ 1.55%	152,118	1,895
10:24	12,470	210	+ 1.71%	151,122	1,883
10:23	12,470	210	+ 1.71%	150,292	1,873
10:22	12,480	220	+ 1.79%	149,657	1,865
10:21	12,490	230	+ 1.88%	148,293	1,848
10:20	12,500	240	+ 1.96%	146,552	1,826
10:19	12,520	260	+ 2.12%	143,774	1,791
10:18	12,540	280	+ 2.28%	143,120	1,783