시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,420	160	+ 1.31%	162,325	2,022
10:36	12,420	160	+ 1.31%	161,765	2,015
10:35	12,400	140	+ 1.14%	161,602	2,013
10:34	12,410	150	+ 1.22%	161,461	2,011
10:33	12,420	160	+ 1.31%	161,074	2,007
10:32	12,410	150	+ 1.22%	160,877	2,004
10:31	12,420	160	+ 1.31%	160,841	2,004
10:30	12,420	160	+ 1.31%	160,664	2,001
10:29	12,420	160	+ 1.31%	157,497	1,962
10:28	12,430	170	+ 1.39%	157,207	1,959