시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,390	130	+ 1.06%	167,086	2,081
10:46	12,380	120	+ 0.98%	166,403	2,073
10:45	12,380	120	+ 0.98%	165,669	2,063
10:44	12,385	125	+ 1.02%	164,298	2,046
10:43	12,390	130	+ 1.06%	163,281	2,034
10:42	12,390	130	+ 1.06%	163,095	2,032
10:41	12,400	140	+ 1.14%	162,817	2,028
10:40	12,400	140	+ 1.14%	162,700	2,027
10:39	12,400	140	+ 1.14%	162,682	2,026
10:38	12,400	140	+ 1.14%	162,372	2,023