시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,400	140	+ 1.14%	171,175	2,132
10:57	12,400	140	+ 1.14%	171,012	2,130
10:56	12,380	120	+ 0.98%	170,496	2,123
10:55	12,380	120	+ 0.98%	170,248	2,120
10:54	12,390	130	+ 1.06%	169,997	2,117
10:53	12,390	130	+ 1.06%	168,151	2,094
10:52	12,400	140	+ 1.14%	168,041	2,093
10:50	12,390	130	+ 1.06%	167,910	2,091
10:49	12,400	140	+ 1.14%	167,178	2,082
10:48	12,390	130	+ 1.06%	167,116	2,081